Circle Internet Group (bStocks
CRCLB · 美元计价
$65.66
-3.19%
≈ ￥433.356
(-$2.16)
更新于 2026-11-11 15:20:02
24H 最高$68.19
24H 最低$63.64
今日开盘$67.82
24H 成交量$1,731.27万
流通市值$1.68亿
24H 涨跌额(-$2.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$979.3 | $1,199.82 | $966.06 | $2.78亿 | $167.61亿 | -14.82% |
| 584 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | -0.23% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.57万 | $1,951.30万 | -0.85% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.08 | $183.36 | $166.11 | $7,348.64万 | $5,274.46万 | -4.51% |
| 469 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.64万 | $1,620.85万 | 0.34% |
| 612 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.57万 | $1.11亿 | -1.94% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.17万 | — | 3.08% |
| 358 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.52万 | $890.70万 | 1.84% |
| 88 |
MEGAMegaETH
|
$0.04857 | $0.053 | $0.04829 | $340.32万 | $5,740.00万 | -5.95% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.55% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.68万 | $407.91万 | -1.46% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 171 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -3.73% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Midnight _BTC行情
TONToken _数字货币市值
Particle _BTC行情
United Stables _比特币行情
Aerodrome _BTC行情
Particle _BTC行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
狗币 _比特币行情
大零币 _加密货币行情
Internet _币种排行
Midnight _比特币行情
Shiba Inu _币种排行
莱特币 _比特币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
比特币 _比特币行情
恒星币 _比特币
LayerZero _比特币
达世币 _以太坊ETH价格
币安币 _比特币
恒星币 _加密货币行情
Gram _比特币
LayerZero _币种排行
Particle _以太坊ETH价格
恒星币 _比特币
Sui _数字货币市值
Aptos _比特币行情
Injective _比特币
艾达币 _数字货币市值
Caldera _加密货币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _币种排行
Uniswap _BTC行情
First Digital _数字货币市值
Gram _比特币
Hyperliquid _BTC行情
Ethena _比特币行情