24H 最高$12.10
24H 最低$11.53
今日开盘$12.07
24H 成交量$9.59万
流通市值$2.07亿
24H 涨跌额(-$0.43)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$986.91 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.69% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | -0.23% |
| 347 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.53万 | $1,951.30万 | -1.12% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $53.15万 | — | -3.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.28 | $183.36 | $166.11 | $7,383.20万 | $5,274.46万 | -4.96% |
| 466 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.87万 | $1,620.85万 | 0.34% |
| 607 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.97万 | $1.11亿 | -2.47% |
| 211 |
ORCLBORCLB
|
$123.21 | $123.63 | $115.57 | $85.20万 | — | 2.75% |
| 357 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.49万 | $890.70万 | 2.31% |
| 88 |
MEGAMegaETH
|
$0.04798 | $0.053 | $0.04796 | $338.58万 | $5,740.00万 | -5.74% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 298 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -4.27% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $27.57万 | $407.91万 | -1.46% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.67 | $56.90 | $827.93万 | $8,769.81万 | 2.42% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $117.29万 | $2.67亿 | -0.73% |
| 623 |
SKUUBSKUUB
|
$14.22 | $14.51 | $12.16 | $11.03万 | — | 5.33% |
| 14 |
UNIUniswap
|
$6.433 | $7.16 | $6.38 | $5,394.47万 | $40.75亿 | -9.20% |
| 171 |
LSK应用链
|
$0.1657 | $0.1739 | $0.1629 | $113.71万 | $3,313.37万 | -3.89% |
| 120 |
LITEBLITEB
|
$624.1 | $633.23 | $560.00 | $175.93万 | — | 4.80% |
相关站点
共 40 个
牛来 _数字货币市值
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Wrapped _BTC行情
LayerZero _比特币行情
Injective _数字货币市值
Act I : The _比特币
BFUSD _加密货币行情
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _比特币行情
Binance _加密货币行情
Particle _比特币
以太坊 _币种排行
比特现金 _比特币行情
Official _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
MegaETH _数字货币市值
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _加密货币行情
Aave _比特币
比特币 _币种排行
Solana _加密货币行情
BEB _BTC行情
Avalanche _加密货币行情
Huma Finance _比特币
Initia _加密货币行情
瑞波币 _币种排行
Huma Finance _比特币行情
Midnight _比特币行情
Midnight _币种排行
波场 _数字货币市值
Injective _币种排行
Aave _币种排行
Sophon _以太坊ETH价格
Binance _币种排行