24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2309
24H 成交量$11.30万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$984.44 | $1,199.82 | $966.06 | $2.80亿 | $167.61亿 | -14.56% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.54万 | $2,327.07万 | 0.47% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.69万 | $1,951.30万 | -0.85% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0173 | $0.01632 | $52.73万 | — | -2.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.53 | $183.36 | $166.11 | $7,367.16万 | $5,274.46万 | -4.34% |
| 467 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.78万 | $1,620.85万 | 1.03% |
| 607 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $11.94万 | $1.11亿 | -1.76% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 359 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.09万 | $890.70万 | 2.77% |
| 88 |
MEGAMegaETH
|
$0.04882 | $0.053 | $0.04829 | $336.25万 | $5,740.00万 | -4.48% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $27.61万 | $407.91万 | -1.39% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $60.67 | $56.90 | $815.59万 | $8,769.81万 | 2.69% |
| 163 |
LDOLido DAO
|
$0.3254 | $0.3332 | $0.3173 | $117.80万 | $2.67亿 | -0.70% |
| 620 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.15万 | — | 5.80% |
| 14 |
UNIUniswap
|
$6.477 | $7.16 | $6.38 | $5,430.02万 | $40.75亿 | -8.88% |
| 171 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $112.90万 | $3,313.37万 | -3.55% |
| 122 |
LITEBLITEB
|
$627.35 | $633.23 | $560.00 | $175.67万 | — | 5.61% |
相关站点
共 40 个
USDC _加密货币行情
Binance _数字货币市值
牛来 _BTC行情
Caldera _数字货币市值
Pepe _加密货币行情
Ripple USD _BTC行情
CyberConnect _币种排行
恒星币 _比特币行情
Caldera _加密货币行情
达世币 _比特币行情
NBISB _币种排行
莱特币 _BTC行情
Arbitrum _加密货币行情
牛来 _数字货币市值
Official _比特币行情
Act I : The _比特币
Binance _比特币行情
比特币 _加密货币行情
Sui _BTC行情
Internet _比特币
StraitsX USD _以太坊ETH价格
比特币 _比特币行情
USD.AI _比特币
Polygon _比特币行情
Pyth Network _BTC行情
Act I : The _币种排行
SNXXB _加密货币行情
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
币安币 _比特币
Aptos _数字货币市值
USD1 _比特币行情
Injective _比特币行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Shiba Inu _加密货币行情
狗币 _币种排行