24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$970.2 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -14.92% |
| 588 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.40万 | $2,327.07万 | 1.17% |
| 369 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $37.15万 | $1,951.30万 | -1.95% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $53.19万 | — | -1.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.94 | $182.93 | $166.11 | $7,661.33万 | $5,274.46万 | -3.24% |
| 468 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 1.03% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.42% |
| 203 |
ORCLBORCLB
|
$124.17 | $124.78 | $115.57 | $87.29万 | — | 4.03% |
| 352 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.50万 | $890.70万 | 2.07% |
| 86 |
MEGAMegaETH
|
$0.04739 | $0.053 | $0.04709 | $341.44万 | $5,740.00万 | -7.66% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 379 |
JASMYJasmyCoin
|
$0.00358 | $0.00376 | $0.00355 | $35.63万 | $1.81亿 | -4.02% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $27.72万 | $407.91万 | -0.70% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.81 | $61.11 | $56.90 | $891.73万 | $8,769.81万 | 4.20% |
| 159 |
LDOLido DAO
|
$0.3246 | $0.3332 | $0.3173 | $122.31万 | $2.67亿 | -0.25% |
| 626 |
SKUUBSKUUB
|
$14.41 | $14.51 | $12.16 | $10.90万 | — | 8.02% |
| 14 |
UNIUniswap
|
$6.407 | $7.16 | $6.37 | $5,498.35万 | $40.75亿 | -8.71% |
| 161 |
LSK应用链
|
$0.1641 | $0.1739 | $0.1629 | $121.74万 | $3,313.37万 | -3.19% |
| 120 |
LITEBLITEB
|
$633.21 | $637.23 | $560.00 | $178.00万 | — | 6.73% |
相关站点
共 40 个
BFUSD _数字货币市值
Wrapped _BTC行情
Act I : The _比特币行情
SOXSB _加密货币行情
Pump.fun _币种排行
USD.AI _BTC行情
USDC _比特币
Polygon _比特币行情
AMDB _加密货币行情
BEB _加密货币行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Binance _以太坊ETH价格
Binance _数字货币市值
Aptos _币种排行
Sophon _币种排行
Solana _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _比特币
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Chainlink _加密货币行情
USDC _BTC行情
Polkadot _数字货币市值
Quant _币种排行
Aster _币种排行
EUR _比特币行情
币安币 _以太坊ETH价格
Binance _比特币行情
MegaETH _比特币行情
USD.AI _数字货币市值
Initia _加密货币行情
Plasma _币种排行
Hedera _比特币行情
Aptos _数字货币市值
币安币 _比特币行情
CyberConnect _加密货币行情
Quant _币种排行
Particle _比特币