24H 最高$0.007249
24H 最低$0.006819
今日开盘$0.007203
24H 成交量$30.38万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1005.19 | $1,199.82 | $994.22 | $2.64亿 | $167.61亿 | -12.49% |
| 592 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $13.84万 | $2,327.07万 | 0.23% |
| 341 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.70万 | $1,951.30万 | -0.57% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0173 | $0.01632 | $39.04万 | — | -1.48% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,281.44万 | $5,274.46万 | -3.83% |
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 642 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.28万 | $1.11亿 | -2.12% |
| 222 |
ORCLBORCLB
|
$123.05 | $123.31 | $115.57 | $78.30万 | — | 2.18% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.16万 | $890.70万 | 1.60% |
| 86 |
MEGAMegaETH
|
$0.0497 | $0.053 | $0.04961 | $337.36万 | $5,740.00万 | -2.70% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $28.39万 | $407.91万 | -2.08% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$60.32 | $60.65 | $56.90 | $731.11万 | $8,769.81万 | 2.55% |
| 161 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $119.29万 | $2.67亿 | -1.25% |
| 617 |
SKUUBSKUUB
|
$14.27 | $14.51 | $12.16 | $11.15万 | — | 5.78% |
| 14 |
UNIUniswap
|
$6.531 | $7.16 | $6.52 | $5,046.33万 | $40.75亿 | -6.78% |
| 169 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.00万 | $3,313.37万 | -3.84% |
| 126 |
LITEBLITEB
|
$628.73 | $630.97 | $560.00 | $166.78万 | — | 5.38% |
相关站点
共 40 个
RWUSD _币种排行
币安币 _BTC行情
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _币种排行
波场 _数字货币市值
Hyperliquid _数字货币市值
Avalanche _加密货币行情
CyberConnect _BTC行情
Polygon _币种排行
BFUSD _加密货币行情
Artificial _比特币
Polygon _加密货币行情
United Stables _比特币行情
SOXSB _BTC行情
Aave _比特币
BEAMX _比特币行情
Worldcoin _数字货币市值
Injective _BTC行情
KORUB _比特币行情
BEB _数字货币市值
莱特币 _比特币行情
Initia _比特币行情
KORUB _BTC行情
瑞波币 _数字货币市值
NFPrompt _比特币
Particle _币种排行
Solana _比特币行情
币安币 _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _比特币
Solana _比特币行情
Sophon _数字货币市值
比特币 _比特币行情
Aave _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _币种排行
Pyth Network _数字货币市值
OFFICIAL TRUMP _BTC行情