24H 最高$1.17
24H 最低$1.07
今日开盘$1.088
24H 成交量$1,702.77万
流通市值$31.69亿
24H 涨跌额($0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$978.46 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.36% |
| 592 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.00万 | $2,327.07万 | 1.17% |
| 343 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.61万 | $1,951.30万 | -0.84% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0173 | $0.01632 | $53.18万 | — | -2.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.99 | $183.36 | $166.11 | $7,515.30万 | $5,274.46万 | -4.62% |
| 469 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.70万 | $1,620.85万 | 1.03% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.03万 | $1.11亿 | -1.94% |
| 196 |
ORCLBORCLB
|
$124.4 | $124.78 | $115.57 | $90.03万 | — | 3.68% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.67万 | $890.70万 | 3.00% |
| 88 |
MEGAMegaETH
|
$0.04785 | $0.053 | $0.04764 | $332.61万 | $5,740.00万 | -6.34% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 360 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $39.19万 | $1.81亿 | -3.49% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $26.74万 | $407.91万 | -1.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $61.02 | $56.90 | $863.35万 | $8,769.81万 | 3.47% |
| 161 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $119.23万 | $2.67亿 | -0.28% |
| 621 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.04万 | — | 6.07% |
| 14 |
UNIUniswap
|
$6.416 | $7.16 | $6.38 | $5,455.54万 | $40.75亿 | -8.71% |
| 165 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $117.56万 | $3,313.37万 | -3.70% |
| 122 |
LITEBLITEB
|
$631.74 | $633.82 | $560.00 | $176.91万 | — | 6.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _BTC行情
Polkadot _以太坊ETH价格
Holo _加密货币行情
CyberConnect _BTC行情
BEAMX _以太坊ETH价格
牛来 _币种排行
Sui _加密货币行情
Polkadot _比特币
SNXXB _比特币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _比特币行情
Wrapped _比特币
Ondo _BTC行情
AMDB _比特币
BENQI _币种排行
Arbitrum _比特币
莱特币 _比特币
Filecoin _比特币
KORUB _比特币行情
SNXXB _币种排行
Injective _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
Official _BTC行情
Pepe _BTC行情
Ethena USDe _比特币
Chainlink _BTC行情
Particle _币种排行
Chainlink _比特币
Solana _数字货币市值
BEB _BTC行情
Pump.fun _比特币
USD.AI _比特币
Aster _币种排行
BENQI _币种排行
Aptos _币种排行
Pyth Network _币种排行