24H 最高$74.36
24H 最低$70.42
今日开盘$73.12
24H 成交量$3,986.25万
流通市值$170.25亿
24H 涨跌额(-$0.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$986.55 | $1,199.82 | $961.07 | $2.79亿 | $167.61亿 | -14.28% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.80万 | $2,327.07万 | 0.47% |
| 546 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.73万 | $1,951.30万 | -2.47% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0173 | $0.01632 | $56.57万 | — | -1.24% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $178.47 | $166.11 | $8,100.30万 | $5,274.46万 | -0.89% |
| 474 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $23.78万 | $1,620.85万 | 1.72% |
| 606 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.06% |
| 193 |
ORCLBORCLB
|
$124.03 | $125.13 | $115.57 | $92.01万 | — | 4.70% |
| 367 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $37.92万 | $890.70万 | 2.76% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $370.76万 | $5,740.00万 | -8.19% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 378 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $35.42万 | $1.81亿 | -2.16% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $28.54万 | $407.91万 | 0.35% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.51 | $56.90 | $1,223.26万 | $8,769.81万 | 7.59% |
| 134 |
LDOLido DAO
|
$0.3238 | $0.3332 | $0.3173 | $162.31万 | $2.67亿 | -0.09% |
| 620 |
SKUUBSKUUB
|
$14.57 | $14.72 | $12.16 | $10.98万 | — | 11.56% |
| 14 |
UNIUniswap
|
$6.507 | $7.16 | $6.34 | $5,594.62万 | $40.75亿 | -6.13% |
| 165 |
LSK应用链
|
$0.166 | $0.1729 | $0.1629 | $116.47万 | $3,313.37万 | -3.38% |
| 144 |
LITEBLITEB
|
$644.1 | $645.43 | $560.00 | $144.90万 | — | 12.46% |