24H 最高$0.0515
24H 最低$0.0468
今日开盘$0.0509
24H 成交量$74.08万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$989.22 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.43% |
| 583 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | -0.46% |
| 343 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.58万 | $1,951.30万 | -1.40% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.0173 | $0.01632 | $53.22万 | — | -3.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 467 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.86万 | $1,620.85万 | 0.69% |
| 607 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.96万 | $1.11亿 | -2.29% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.45万 | $890.70万 | 2.30% |
| 88 |
MEGAMegaETH
|
$0.04817 | $0.053 | $0.0479 | $335.69万 | $5,740.00万 | -6.41% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $27.47万 | $407.91万 | -1.33% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.26 | $60.67 | $56.90 | $828.94万 | $8,769.81万 | 2.48% |
| 164 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $117.07万 | $2.67亿 | -0.55% |
| 622 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.04万 | — | 5.56% |
| 14 |
UNIUniswap
|
$6.421 | $7.16 | $6.38 | $5,399.98万 | $40.75亿 | -9.13% |
| 171 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $113.37万 | $3,313.37万 | -3.43% |
| 120 |
LITEBLITEB
|
$625.97 | $633.23 | $560.00 | $175.81万 | — | 5.06% |
相关站点
共 40 个
Ripple USD _币种排行
Aerodrome _比特币行情
Holo _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
BENQI _比特币
Aptos _数字货币市值
QQQB _加密货币行情
Worldcoin _BTC行情
Injective _数字货币市值
Uniswap _数字货币市值
Binance _BTC行情
LayerZero _比特币行情
Quant _BTC行情
狗币 _比特币行情
TONToken _比特币行情
Filecoin _币种排行
Particle _数字货币市值
Hedera _加密货币行情
MegaETH _比特币
Hyperliquid _加密货币行情
Midnight _比特币
Midnight _BTC行情
Filecoin _币种排行
USD1 _数字货币市值
Ripple USD _加密货币行情
Ondo _币种排行
MegaETH _以太坊ETH价格
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Particle _加密货币行情
Official _加密货币行情
Render _比特币行情
Injective _数字货币市值
RWUSD _加密货币行情
Aerodrome _比特币行情
大零币 _BTC行情
MegaETH _币种排行
Holo _以太坊ETH价格