24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$992.83 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.10% |
| 589 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | -0.46% |
| 342 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.12% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.0173 | $0.01632 | $53.17万 | — | -2.60% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.06 | $183.36 | $166.11 | $7,378.43万 | $5,274.46万 | -4.68% |
| 468 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 607 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $11.95万 | $1.11亿 | -2.29% |
| 205 |
ORCLBORCLB
|
$123.95 | $124.00 | $115.57 | $86.54万 | — | 3.42% |
| 360 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.18万 | $890.70万 | 2.54% |
| 88 |
MEGAMegaETH
|
$0.04827 | $0.053 | $0.0479 | $337.55万 | $5,740.00万 | -6.35% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 300 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.25万 | $1.81亿 | -4.24% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $27.42万 | $407.91万 | -1.19% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $60.67 | $56.90 | $827.40万 | $8,769.81万 | 2.74% |
| 164 |
LDOLido DAO
|
$0.325 | $0.3332 | $0.3173 | $117.09万 | $2.67亿 | -0.55% |
| 623 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.04万 | — | 6.78% |
| 14 |
UNIUniswap
|
$6.452 | $7.16 | $6.38 | $5,397.46万 | $40.75亿 | -8.64% |
| 171 |
LSK应用链
|
$0.1655 | $0.1739 | $0.1629 | $113.36万 | $3,313.37万 | -4.00% |
| 120 |
LITEBLITEB
|
$627.8 | $633.23 | $560.00 | $176.19万 | — | 5.68% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _数字货币市值
StraitsX USD _比特币行情
以太坊 _币种排行
AMDB _比特币
牛来 _BTC行情
Pepe _数字货币市值
Gram _比特币
瑞波币 _加密货币行情
Aave _比特币
达世币 _BTC行情
SOXSB _数字货币市值
CyberConnect _比特币
Chainlink _数字货币市值
Initia _比特币行情
Holo _比特币行情
恒星币 _币种排行
Chainlink _比特币
QQQB _以太坊ETH价格
Uniswap _比特币
First Digital _比特币
Avalanche _比特币行情
StraitsX USD _加密货币行情
Chainlink _加密货币行情
Ethena USDe _数字货币市值
Injective _币种排行
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Polygon _数字货币市值
Huma Finance _比特币行情
First Digital _币种排行
Filecoin _BTC行情
Sophon _数字货币市值
Midnight _比特币行情
Pepe _币种排行
KORUB _比特币行情
ONEchain _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _币种排行
BENQI _以太坊ETH价格