24H 最高$0.000655
24H 最低$0.000536
今日开盘$0.000627
24H 成交量$49.28万
流通市值$1,100.07万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$984.13 | $1,199.82 | $975.58 | $2.73亿 | $167.61亿 | -14.44% |
| 583 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.55万 | $2,327.07万 | -0.46% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.50万 | $1,951.30万 | -1.13% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0173 | $0.01632 | $50.58万 | — | -2.48% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.32 | $183.36 | $166.11 | $7,332.61万 | $5,274.46万 | -4.44% |
| 469 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 0.69% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.98万 | $1.11亿 | -2.46% |
| 211 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $84.97万 | — | 3.01% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.30万 | $890.70万 | 2.07% |
| 87 |
MEGAMegaETH
|
$0.04925 | $0.053 | $0.04901 | $338.05万 | $5,740.00万 | -3.15% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 304 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00357 | $48.87万 | $1.81亿 | -4.53% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -2.22% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.4 | $60.67 | $56.90 | $786.03万 | $8,769.81万 | 3.05% |
| 163 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $118.42万 | $2.67亿 | -1.16% |
| 619 |
SKUUBSKUUB
|
$14.32 | $14.51 | $12.16 | $11.07万 | — | 7.03% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.44 | $5,391.87万 | $40.75亿 | -8.67% |
| 170 |
LSK应用链
|
$0.165 | $0.1739 | $0.1629 | $113.13万 | $3,313.37万 | -4.01% |
| 123 |
LITEBLITEB
|
$629.72 | $633.23 | $560.00 | $172.05万 | — | 6.10% |
相关站点
共 40 个
Pump.fun _比特币
Aave _比特币
Internet _以太坊ETH价格
Particle _币种排行
Pyth Network _BTC行情
LayerZero _BTC行情
大零币 _加密货币行情
Chainlink _比特币
NFPrompt _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Injective _加密货币行情
BFUSD _加密货币行情
Caldera _以太坊ETH价格
达世币 _币种排行
Polkadot _加密货币行情
Ethena USDe _BTC行情
RWUSD _BTC行情
USD.AI _数字货币市值
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _加密货币行情
KORUB _币种排行
Ethena _比特币
Polygon _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _比特币
Pump.fun _币种排行
Polygon _比特币
PAX Gold _BTC行情
Prometeus _比特币行情
Near Protocol _比特币
Avalanche _BTC行情
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
ONEchain _加密货币行情
Plasma _加密货币行情
Aave _数字货币市值
Internet _比特币