24H 最高$5.47
24H 最低$4.57
今日开盘$5.286
24H 成交量$661.36万
流通市值$9,832.61万
24H 涨跌额(-$0.56)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$992.83 | $1,199.82 | $966.06 | $2.81亿 | $167.61亿 | -14.10% |
| 589 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | -0.46% |
| 342 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.12% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.0173 | $0.01632 | $53.17万 | — | -2.60% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.06 | $183.36 | $166.11 | $7,378.43万 | $5,274.46万 | -4.68% |
| 468 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 607 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $11.95万 | $1.11亿 | -2.29% |
| 205 |
ORCLBORCLB
|
$123.95 | $124.00 | $115.57 | $86.54万 | — | 3.42% |
| 360 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.18万 | $890.70万 | 2.54% |
| 88 |
MEGAMegaETH
|
$0.04827 | $0.053 | $0.0479 | $337.55万 | $5,740.00万 | -6.35% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 300 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.25万 | $1.81亿 | -4.24% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $27.42万 | $407.91万 | -1.19% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $60.67 | $56.90 | $827.40万 | $8,769.81万 | 2.74% |
| 164 |
LDOLido DAO
|
$0.325 | $0.3332 | $0.3173 | $117.09万 | $2.67亿 | -0.55% |
| 623 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.04万 | — | 6.78% |
| 14 |
UNIUniswap
|
$6.452 | $7.16 | $6.38 | $5,397.46万 | $40.75亿 | -8.64% |
| 171 |
LSK应用链
|
$0.1655 | $0.1739 | $0.1629 | $113.36万 | $3,313.37万 | -4.00% |
| 120 |
LITEBLITEB
|
$627.8 | $633.23 | $560.00 | $176.19万 | — | 5.68% |
相关站点
共 40 个
Midnight _以太坊ETH价格
大零币 _BTC行情
比特币 _加密货币行情
Ethena USDe _币种排行
Quant _币种排行
BEB _加密货币行情
SOXSB _币种排行
Sui _BTC行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _数字货币市值
牛来 _BTC行情
达世币 _以太坊ETH价格
Initia _比特币行情
Pump.fun _比特币行情
Particle _比特币行情
Aptos _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
Holo _BTC行情
Avalanche _数字货币市值
Shiba Inu _BTC行情
USDC _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _比特币
币安币 _BTC行情
牛来 _加密货币行情
艾达币 _数字货币市值
NBISB _比特币行情
PAX Gold _比特币行情
Tether Gold _比特币
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _比特币