SpaceX Tokenized bStocks
SPCXB · 美元计价
$146.02
2.68%
≈ ￥963.732
($3.81)
更新于 2026-11-11 16:15:02
24H 最高$146.16
24H 最低$137.07
今日开盘$142.21
24H 成交量$2,300.80万
流通市值$7,642.99万
24H 涨跌额($3.81)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$999.42 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -12.97% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.98万 | $2,327.07万 | 0.70% |
| 343 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.65万 | $1,951.30万 | -1.12% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0173 | $0.01632 | $53.42万 | — | -1.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.05 | $183.36 | $166.11 | $7,419.63万 | $5,274.46万 | -4.61% |
| 470 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.65万 | $1,620.85万 | 1.37% |
| 608 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $11.93万 | $1.11亿 | -1.41% |
| 200 |
ORCLBORCLB
|
$124.78 | $124.78 | $115.57 | $88.82万 | — | 3.76% |
| 358 |
ENSOEnso
|
$0.449 | $0.453 | $0.429 | $39.51万 | $890.70万 | 3.70% |
| 88 |
MEGAMegaETH
|
$0.04838 | $0.053 | $0.0479 | $334.46万 | $5,740.00万 | -5.91% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 336 |
JASMYJasmyCoin
|
$0.0036 | $0.00377 | $0.00355 | $43.02万 | $1.81亿 | -4.26% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.09万 | $407.91万 | -0.49% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $60.97 | $56.90 | $845.20万 | $8,769.81万 | 3.36% |
| 162 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $117.67万 | $2.67亿 | 0.40% |
| 624 |
SKUUBSKUUB
|
$14.45 | $14.51 | $12.16 | $11.02万 | — | 6.56% |
| 14 |
UNIUniswap
|
$6.47 | $7.16 | $6.38 | $5,411.18万 | $40.75亿 | -7.99% |
| 171 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $114.41万 | $3,313.37万 | -3.90% |
| 121 |
LITEBLITEB
|
$633.49 | $633.57 | $560.00 | $176.93万 | — | 5.95% |
相关站点
共 40 个
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _比特币
TQQQB _比特币
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Avalanche _币种排行
ONEchain _以太坊ETH价格
First Digital _加密货币行情
MegaETH _BTC行情
Gram _比特币
Solana _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
Gram _币种排行
Aave _数字货币市值
Internet _币种排行
TONToken _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _比特币行情
Injective _BTC行情
MegaETH _比特币行情
Initia _以太坊ETH价格
Render _比特币
Injective _比特币行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _加密货币行情
Ondo _数字货币市值
Render _BTC行情
NFPrompt _BTC行情
币安币 _BTC行情
Internet _BTC行情
Ethena _数字货币市值
波场 _以太坊ETH价格
Holo _比特币
BitTensor _比特币行情