24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3191
24H 成交量$2,500.88万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1002.08 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -12.99% |
| 591 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | -0.23% |
| 342 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $41.63万 | $1,951.30万 | -0.56% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.34万 | — | -2.18% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.12 | $183.36 | $166.11 | $7,376.20万 | $5,274.46万 | -4.64% |
| 468 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.68万 | $1,620.85万 | 1.03% |
| 606 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.94万 | $1.11亿 | -2.11% |
| 202 |
ORCLBORCLB
|
$124.14 | $124.25 | $115.57 | $86.80万 | — | 3.23% |
| 359 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.11万 | $890.70万 | 2.77% |
| 88 |
MEGAMegaETH
|
$0.04833 | $0.053 | $0.0479 | $337.76万 | $5,740.00万 | -6.25% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 301 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.75% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $27.23万 | $407.91万 | -0.91% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.5 | $60.67 | $56.90 | $828.42万 | $8,769.81万 | 2.94% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $117.20万 | $2.67亿 | -0.15% |
| 623 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.05万 | — | 6.69% |
| 14 |
UNIUniswap
|
$6.463 | $7.16 | $6.38 | $5,400.97万 | $40.75亿 | -8.26% |
| 172 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $113.31万 | $3,313.37万 | -3.44% |
| 120 |
LITEBLITEB
|
$629.41 | $633.23 | $560.00 | $176.45万 | — | 5.51% |
相关站点
共 40 个
Injective _加密货币行情
波场 _加密货币行情
Ripple USD _币种排行
波场 _数字货币市值
Midnight _比特币
Chainlink _币种排行
Plasma _比特币
Internet _币种排行
Pudgy Penguins _数字货币市值
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Official _BTC行情
Hyperliquid _BTC行情
Pyth Network _比特币
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Midnight _数字货币市值
BENQI _加密货币行情
NBISB _BTC行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
SOXSB _比特币行情
币安币 _以太坊ETH价格
Huma Finance _比特币
EUR _以太坊ETH价格
Pyth Network _币种排行
比特币 _以太坊ETH价格
Huma Finance _币种排行
AMDB _加密货币行情
Ethena _BTC行情
Pepe _比特币行情
Solana _加密货币行情
Pyth Network _数字货币市值
Sui _BTC行情