24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$8.94万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$978.4 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.45% |
| 589 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.18万 | $2,327.07万 | 0.93% |
| 344 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.53万 | $1,951.30万 | -1.12% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $53.45万 | — | -1.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.26 | $183.36 | $166.11 | $7,530.58万 | $5,274.46万 | -4.63% |
| 469 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 0.68% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.03万 | $1.11亿 | -2.11% |
| 196 |
ORCLBORCLB
|
$124.45 | $124.78 | $115.57 | $90.04万 | — | 3.72% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.68万 | $890.70万 | 3.00% |
| 86 |
MEGAMegaETH
|
$0.04728 | $0.053 | $0.04719 | $338.60万 | $5,740.00万 | -7.09% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 365 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $38.08万 | $1.81亿 | -3.49% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $26.75万 | $407.91万 | -1.11% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $61.03 | $56.90 | $863.44万 | $8,769.81万 | 3.65% |
| 161 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $119.20万 | $2.67亿 | -0.64% |
| 622 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.05万 | — | 6.13% |
| 14 |
UNIUniswap
|
$6.411 | $7.16 | $6.38 | $5,485.24万 | $40.75亿 | -8.87% |
| 160 |
LSK应用链
|
$0.1636 | $0.1739 | $0.1629 | $119.84万 | $3,313.37万 | -4.16% |
| 121 |
LITEBLITEB
|
$633.46 | $633.82 | $560.00 | $177.06万 | — | 6.31% |
相关站点
共 40 个
Caldera _以太坊ETH价格
莱特币 _比特币
Injective _BTC行情
Injective _币种排行
Ether.fi _加密货币行情
Pepe _BTC行情
ONEchain _以太坊ETH价格
Pyth Network _币种排行
大零币 _币种排行
币安币 _以太坊ETH价格
USDC _加密货币行情
狗币 _比特币
Gram _比特币
币安币 _数字货币市值
Celestia _加密货币行情
Particle _比特币
Injective _加密货币行情
Chainlink _数字货币市值
Aster _比特币行情
莱特币 _以太坊ETH价格
牛来 _币种排行
狗币 _加密货币行情
比特现金 _比特币行情
United Stables _数字货币市值
Wrapped _加密货币行情
Aptos _加密货币行情
TQQQB _数字货币市值
ONEchain _币种排行
TQQQB _币种排行
Render _以太坊ETH价格
大零币 _比特币行情
LayerZero _以太坊ETH价格
Aster _比特币行情
Ether.fi _比特币行情
Sophon _比特币
Pepe _比特币行情
TQQQB _数字货币市值
Pump.fun _币种排行
比特币 _币种排行
波场 _数字货币市值