Wrapped Bitcoin
WBTC · 美元计价
$73495.88
-1.49%
≈ ￥485072.81
(-$1113.54)
更新于 2026-11-11 14:55:01
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74609.42
24H 成交量$139.96万
流通市值$84.62亿
24H 涨跌额(-$1113.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$987.31 | $1,199.82 | $975.58 | $2.72亿 | $167.61亿 | -14.06% |
| 584 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.55万 | $2,327.07万 | -0.70% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.49万 | $1,951.30万 | -1.13% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $50.48万 | — | -1.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.83 | $183.36 | $166.11 | $7,320.83万 | $5,274.46万 | -4.14% |
| 470 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 0.34% |
| 622 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.93万 | $1.11亿 | -2.29% |
| 212 |
ORCLBORCLB
|
$123.29 | $123.63 | $115.57 | $84.45万 | — | 2.82% |
| 361 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.07万 | $890.70万 | 2.07% |
| 87 |
MEGAMegaETH
|
$0.04933 | $0.053 | $0.04901 | $340.21万 | $5,740.00万 | -3.73% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 303 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.92万 | $1.81亿 | -4.27% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -1.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $60.67 | $56.90 | $779.09万 | $8,769.81万 | 2.85% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $118.58万 | $2.67亿 | -1.16% |
| 618 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.06万 | — | 6.96% |
| 14 |
UNIUniswap
|
$6.459 | $7.16 | $6.44 | $5,377.20万 | $40.75亿 | -8.72% |
| 170 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -4.18% |
| 123 |
LITEBLITEB
|
$629.17 | $633.23 | $560.00 | $171.75万 | — | 5.80% |
相关站点
共 40 个
USDC _加密货币行情
KORUB _BTC行情
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _比特币
Ether.fi _比特币行情
KORUB _币种排行
ONEchain _以太坊ETH价格
Artificial _BTC行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Injective _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Pyth Network _数字货币市值
Worldcoin _加密货币行情
TONToken _加密货币行情
LayerZero _币种排行
First Digital _加密货币行情
比特现金 _BTC行情
Bubblemaps _比特币
波场 _比特币行情
Chainlink _BTC行情
BFUSD _BTC行情
Caldera _加密货币行情
瑞波币 _比特币
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _加密货币行情
Wrapped _币种排行
BEAMX _BTC行情
Artificial _BTC行情
达世币 _比特币行情
Arbitrum _比特币行情
牛来 _BTC行情
NBISB _BTC行情